Cap Mercado MX$38.38T
-5.01%
Volumen 24h MX$3.40T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00191223 | MX$0.00183411 | MX$0.00195066 | MX$0.00195066 | MX$233,934 | MX$19,287,697 |
Apr-29 2024 | MX$0.00195353 | MX$0.00185241 | MX$0.00207792 | MX$0.00200881 | MX$526,130 | MX$19,704,251 |
Apr-28 2024 | MX$0.00200495 | MX$0.00198102 | MX$0.00204682 | MX$0.00198102 | MX$275,807 | MX$20,222,838 |
Apr-27 2024 | MX$0.00197842 | MX$0.00197842 | MX$0.00206913 | MX$0.00206913 | MX$306,278 | MX$19,955,243 |
Apr-26 2024 | MX$0.00208588 | MX$0.00204745 | MX$0.00212794 | MX$0.00206333 | MX$266,585 | MX$21,039,127 |
Apr-25 2024 | MX$0.00206531 | MX$0.00197179 | MX$0.00206604 | MX$0.00200744 | MX$376,394 | MX$20,831,686 |
Apr-24 2024 | MX$0.00203609 | MX$0.00198396 | MX$0.0021115 | MX$0.00209066 | MX$390,253 | MX$20,537,003 |
Apr-23 2024 | MX$0.00209588 | MX$0.00208571 | MX$0.0021043 | MX$0.00209109 | MX$251,615 | MX$21,139,981 |
Apr-22 2024 | MX$0.00209501 | MX$0.00207067 | MX$0.00219743 | MX$0.00219743 | MX$250,176 | MX$21,131,206 |
Apr-21 2024 | MX$0.0021961 | MX$0.0021037 | MX$0.00219944 | MX$0.00212321 | MX$340,108 | MX$22,150,887 |
Apr-20 2024 | MX$0.002133 | MX$0.00208397 | MX$0.00219848 | MX$0.00211676 | MX$305,401 | MX$21,514,450 |
Apr-19 2024 | MX$0.00210354 | MX$0.00204079 | MX$0.00213009 | MX$0.00207067 | MX$298,019 | MX$21,217,311 |
Apr-18 2024 | MX$0.00203471 | MX$0.00178597 | MX$0.00203929 | MX$0.0018568 | MX$378,976 | MX$20,523,069 |
Apr-17 2024 | MX$0.00186698 | MX$0.00186698 | MX$0.00197713 | MX$0.00196765 | MX$269,948 | MX$18,831,287 |
Apr-16 2024 | MX$0.00196883 | MX$0.00195818 | MX$0.00203245 | MX$0.00203163 | MX$349,599 | MX$19,858,550 |
Análisis de precios históricos y de mercado de Hiblocks (HIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1359 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.