Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-31 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-30 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-29 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-28 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-27 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-26 2022 MX$0.00495886 MX$0.00495886 MX$0.00495886 MX$0.00495886 - -
Mar-25 2022 MX$0.00495886 MX$0.00491959 MX$0.00506856 MX$0.0049526 - -
Mar-24 2022 MX$0.00495259 MX$0.00492307 MX$0.00509424 MX$0.00494731 MX$7,579 -
Mar-23 2022 MX$0.00494733 MX$0.00464843 MX$0.00510452 MX$0.00469377 MX$25,568 -
Mar-22 2022 MX$0.00469377 MX$0.00469377 MX$0.00668566 MX$0.00641017 MX$99,361 -
Mar-21 2022 MX$0.00641017 MX$0.00628399 MX$0.00653544 MX$0.0063281 - -
Mar-20 2022 MX$0.0063281 MX$0.00632701 MX$0.00679693 MX$0.00677215 MX$12,016 -
Mar-19 2022 MX$0.00677215 MX$0.00670431 MX$0.00684668 MX$0.00677235 - -
Mar-18 2022 MX$0.00677234 MX$0.00641428 MX$0.00684206 MX$0.00662512 MX$7,529 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.