Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-31 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-30 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-29 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-28 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-27 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-26 2022 CA$0.00039981 CA$0.00039981 CA$0.00039981 CA$0.00039981 - -
Mar-25 2022 CA$0.00039981 CA$0.00039664 CA$0.00040865 CA$0.0003993 - -
Mar-24 2022 CA$0.0003993 CA$0.00039692 CA$0.00041072 CA$0.00039887 CA$611 -
Mar-23 2022 CA$0.00039888 CA$0.00037478 CA$0.00041155 CA$0.00037843 CA$2,061 -
Mar-22 2022 CA$0.00037843 CA$0.00037843 CA$0.00053903 CA$0.00051682 CA$8,011 -
Mar-21 2022 CA$0.00051682 CA$0.00050664 CA$0.00052692 CA$0.0005102 - -
Mar-20 2022 CA$0.0005102 CA$0.00051011 CA$0.000548 CA$0.000546 CA$969 -
Mar-19 2022 CA$0.000546 CA$0.00054053 CA$0.00055201 CA$0.00054602 - -
Mar-18 2022 CA$0.00054602 CA$0.00051715 CA$0.00055164 CA$0.00053415 CA$607 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.