Market Cap RM11.50T 3.61%
Volume 24h RM689.84B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-31 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-30 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-29 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-28 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-27 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-26 2022 RM0.00139041 RM0.00139041 RM0.00139041 RM0.00139041 - -
Mar-25 2022 RM0.00139041 RM0.00137939 RM0.00142116 RM0.00138865 - -
Mar-24 2022 RM0.00138865 RM0.00138037 RM0.00142837 RM0.00138717 RM2,125 -
Mar-23 2022 RM0.00138717 RM0.00130336 RM0.00143125 RM0.00131608 RM7,169 -
Mar-22 2022 RM0.00131608 RM0.00131608 RM0.00187458 RM0.00179734 RM27,860 -
Mar-21 2022 RM0.00179734 RM0.00176196 RM0.00183246 RM0.00177432 - -
Mar-20 2022 RM0.00177432 RM0.00177402 RM0.00190578 RM0.00189883 RM3,369 -
Mar-19 2022 RM0.00189883 RM0.00187981 RM0.00191973 RM0.00189889 - -
Mar-18 2022 RM0.00189889 RM0.00179849 RM0.00191843 RM0.00185761 RM2,111 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.