Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-31 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-30 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-29 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-28 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-27 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-26 2022 Tk0.032083 Tk0.032083 Tk0.032083 Tk0.032083 - -
Mar-25 2022 Tk0.032083 Tk0.031829 Tk0.032792 Tk0.032042 - -
Mar-24 2022 Tk0.032042 Tk0.031851 Tk0.032959 Tk0.032008 Tk49,032 -
Mar-23 2022 Tk0.032008 Tk0.030074 Tk0.033025 Tk0.030368 Tk165,425 -
Mar-22 2022 Tk0.030368 Tk0.030368 Tk0.043255 Tk0.041472 Tk642,853 -
Mar-21 2022 Tk0.041472 Tk0.040656 Tk0.042283 Tk0.040941 - -
Mar-20 2022 Tk0.040941 Tk0.040934 Tk0.043975 Tk0.043814 Tk77,744 -
Mar-19 2022 Tk0.043814 Tk0.043376 Tk0.044297 Tk0.043816 - -
Mar-18 2022 Tk0.043816 Tk0.041499 Tk0.044267 Tk0.042863 Tk48,712 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.