Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-31 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-30 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-29 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-28 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-27 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-26 2022 R0.00541271 R0.00541271 R0.00541271 R0.00541271 - -
Mar-25 2022 R0.00541271 R0.00536984 R0.00553244 R0.00540587 - -
Mar-24 2022 R0.00540586 R0.00537363 R0.00556048 R0.0054001 R8,272 -
Mar-23 2022 R0.00540011 R0.00507386 R0.00557169 R0.00512335 R27,909 -
Mar-22 2022 R0.00512336 R0.00512336 R0.00729754 R0.00699683 R108,455 -
Mar-21 2022 R0.00699684 R0.00685911 R0.00713357 R0.00690725 - -
Mar-20 2022 R0.00690725 R0.00690606 R0.00741899 R0.00739195 R13,116 -
Mar-19 2022 R0.00739194 R0.0073179 R0.0074733 R0.00739216 - -
Mar-18 2022 R0.00739216 R0.00700132 R0.00746826 R0.00723146 R8,218 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.