Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-31 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-30 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-29 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-28 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-27 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-26 2022 AU$0.00044296 AU$0.00044296 AU$0.00044296 AU$0.00044296 - -
Mar-25 2022 AU$0.00044296 AU$0.00043945 AU$0.00045275 AU$0.0004424 - -
Mar-24 2022 AU$0.0004424 AU$0.00043976 AU$0.00045505 AU$0.00044192 AU$677 -
Mar-23 2022 AU$0.00044192 AU$0.00041523 AU$0.00045597 AU$0.00041928 AU$2,284 -
Mar-22 2022 AU$0.00041928 AU$0.00041928 AU$0.0005972 AU$0.0005726 AU$8,876 -
Mar-21 2022 AU$0.0005726 AU$0.00056133 AU$0.00058379 AU$0.00056526 - -
Mar-20 2022 AU$0.00056526 AU$0.00056517 AU$0.00060714 AU$0.00060493 AU$1,073 -
Mar-19 2022 AU$0.00060493 AU$0.00059887 AU$0.00061159 AU$0.00060495 - -
Mar-18 2022 AU$0.00060495 AU$0.00057296 AU$0.00061118 AU$0.0005918 AU$673 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.