Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 8 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-31 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-30 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-29 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-28 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-27 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-26 2022 CHF0.00026486 CHF0.00026486 CHF0.00026486 CHF0.00026486 - -
Mar-25 2022 CHF0.00026486 CHF0.00026276 CHF0.00027072 CHF0.00026453 - -
Mar-24 2022 CHF0.00026453 CHF0.00026295 CHF0.00027209 CHF0.00026424 CHF405 -
Mar-23 2022 CHF0.00026425 CHF0.00024828 CHF0.00027264 CHF0.0002507 CHF1,366 -
Mar-22 2022 CHF0.0002507 CHF0.0002507 CHF0.00035709 CHF0.00034238 CHF5,307 -
Mar-21 2022 CHF0.00034238 CHF0.00033564 CHF0.00034907 CHF0.000338 - -
Mar-20 2022 CHF0.000338 CHF0.00033794 CHF0.00036304 CHF0.00036171 CHF642 -
Mar-19 2022 CHF0.00036171 CHF0.00035809 CHF0.0003657 CHF0.00036173 - -
Mar-18 2022 CHF0.00036172 CHF0.0003426 CHF0.00036545 CHF0.00035386 CHF402 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.