Market Cap Rp39,162.94T 4.57%
Volume 24h Rp2,390.58T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-31 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-30 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-29 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-28 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-27 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-26 2022 Rp4.6699 Rp4.6699 Rp4.6699 Rp4.6699 - -
Mar-25 2022 Rp4.6699 Rp4.6329 Rp4.7732 Rp4.6640 - -
Mar-24 2022 Rp4.6640 Rp4.6361 Rp4.7973 Rp4.6590 Rp7,136,891 -
Mar-23 2022 Rp4.6590 Rp4.3775 Rp4.8070 Rp4.4202 Rp24,078,564 -
Mar-22 2022 Rp4.4202 Rp4.4202 Rp6.296 Rp6.036 Rp93,571,153 -
Mar-21 2022 Rp6.036 Rp5.917 Rp6.154 Rp5.959 - -
Mar-20 2022 Rp5.959 Rp5.958 Rp6.400 Rp6.377 Rp11,316,060 -
Mar-19 2022 Rp6.377 Rp6.313 Rp6.447 Rp6.377 - -
Mar-18 2022 Rp6.377 Rp6.040 Rp6.443 Rp6.239 Rp7,090,262 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.