Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-31 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-30 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-29 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-28 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-27 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-26 2022 CL$0.275562 CL$0.275562 CL$0.275562 CL$0.275562 - -
Mar-25 2022 CL$0.275562 CL$0.27338 CL$0.281658 CL$0.275214 - -
Mar-24 2022 CL$0.275214 CL$0.273573 CL$0.283085 CL$0.27492 CL$421,135 -
Mar-23 2022 CL$0.274921 CL$0.258311 CL$0.283656 CL$0.260831 CL$1,420,833 -
Mar-22 2022 CL$0.260831 CL$0.260831 CL$0.37152 CL$0.356211 CL$5,521,466 -
Mar-21 2022 CL$0.356211 CL$0.349199 CL$0.363172 CL$0.35165 - -
Mar-20 2022 CL$0.35165 CL$0.351589 CL$0.377703 CL$0.376326 CL$667,740 -
Mar-19 2022 CL$0.376326 CL$0.372556 CL$0.380467 CL$0.376337 - -
Mar-18 2022 CL$0.376337 CL$0.356439 CL$0.380211 CL$0.368155 CL$418,384 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.