Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-31 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-30 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-29 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-28 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-27 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-26 2022 HK$0.00228448 HK$0.00228448 HK$0.00228448 HK$0.00228448 - -
Mar-25 2022 HK$0.00228448 HK$0.00226639 HK$0.00233502 HK$0.0022816 - -
Mar-24 2022 HK$0.00228159 HK$0.00226799 HK$0.00234685 HK$0.00227916 HK$3,491 -
Mar-23 2022 HK$0.00227917 HK$0.00214147 HK$0.00235158 HK$0.00216236 HK$11,779 -
Mar-22 2022 HK$0.00216236 HK$0.00216236 HK$0.00307999 HK$0.00295308 HK$45,774 -
Mar-21 2022 HK$0.00295308 HK$0.00289495 HK$0.00301079 HK$0.00291527 - -
Mar-20 2022 HK$0.00291527 HK$0.00291477 HK$0.00313125 HK$0.00311984 HK$5,536 -
Mar-19 2022 HK$0.00311984 HK$0.00308859 HK$0.00315417 HK$0.00311993 - -
Mar-18 2022 HK$0.00311993 HK$0.00295497 HK$0.00315205 HK$0.0030521 HK$3,469 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.