Market Cap AR$2,157.25T 4.46%
Volume 24h AR$130.12T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-31 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-30 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-29 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-28 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-27 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-26 2022 AR$0.256834 AR$0.256834 AR$0.256834 AR$0.256834 - -
Mar-25 2022 AR$0.256834 AR$0.2548 AR$0.262515 AR$0.256509 - -
Mar-24 2022 AR$0.256509 AR$0.25498 AR$0.263845 AR$0.256235 AR$392,513 -
Mar-23 2022 AR$0.256236 AR$0.240755 AR$0.264377 AR$0.243104 AR$1,324,266 -
Mar-22 2022 AR$0.243104 AR$0.243104 AR$0.346269 AR$0.332001 AR$5,146,201 -
Mar-21 2022 AR$0.332001 AR$0.325466 AR$0.338489 AR$0.32775 - -
Mar-20 2022 AR$0.32775 AR$0.327694 AR$0.352032 AR$0.350749 AR$622,358 -
Mar-19 2022 AR$0.350749 AR$0.347235 AR$0.354609 AR$0.350759 - -
Mar-18 2022 AR$0.350759 AR$0.332214 AR$0.35437 AR$0.343134 AR$389,948 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.