Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-31 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-30 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-29 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-28 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-27 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-26 2022 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 NZ$0.00048638 - -
Mar-25 2022 NZ$0.00048638 NZ$0.00048253 NZ$0.00049714 NZ$0.00048577 - -
Mar-24 2022 NZ$0.00048577 NZ$0.00048287 NZ$0.00049966 NZ$0.00048525 NZ$743 -
Mar-23 2022 NZ$0.00048525 NZ$0.00045593 NZ$0.00050067 NZ$0.00046038 NZ$2,508 -
Mar-22 2022 NZ$0.00046038 NZ$0.00046038 NZ$0.00065575 NZ$0.00062873 NZ$9,746 -
Mar-21 2022 NZ$0.00062873 NZ$0.00061636 NZ$0.00064102 NZ$0.00062068 - -
Mar-20 2022 NZ$0.00062068 NZ$0.00062058 NZ$0.00066667 NZ$0.00066424 NZ$1,179 -
Mar-19 2022 NZ$0.00066424 NZ$0.00065758 NZ$0.00067155 NZ$0.00066426 - -
Mar-18 2022 NZ$0.00066426 NZ$0.00062914 NZ$0.0006711 NZ$0.00064982 NZ$738 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.