Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Hey Shiba HEYSHIB

Hey Shiba (HEYSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-31 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-30 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-29 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-28 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-27 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-26 2022 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 CN¥0.00211648 - -
Mar-25 2022 CN¥0.00211648 CN¥0.00209972 CN¥0.0021633 CN¥0.00211381 - -
Mar-24 2022 CN¥0.0021138 CN¥0.0021012 CN¥0.00217426 CN¥0.00211155 CN¥3,235 -
Mar-23 2022 CN¥0.00211155 CN¥0.00198398 CN¥0.00217865 CN¥0.00200333 CN¥10,913 -
Mar-22 2022 CN¥0.00200334 CN¥0.00200334 CN¥0.00285349 CN¥0.00273591 CN¥42,408 -
Mar-21 2022 CN¥0.00273591 CN¥0.00268205 CN¥0.00278937 CN¥0.00270088 - -
Mar-20 2022 CN¥0.00270088 CN¥0.00270041 CN¥0.00290098 CN¥0.00289041 CN¥5,129 -
Mar-19 2022 CN¥0.0028904 CN¥0.00286145 CN¥0.00292221 CN¥0.00289049 - -
Mar-18 2022 CN¥0.00289049 CN¥0.00273766 CN¥0.00292024 CN¥0.00282765 CN¥3,213 -

Historical and market price analysis of Hey Shiba (HEYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.