Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-31 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-30 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-29 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-28 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-27 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-26 2022 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | MX$0.00495356 | - | - |
Mar-25 2022 | MX$0.00495356 | MX$0.00491433 | MX$0.00506313 | MX$0.00494731 | - | - |
Mar-24 2022 | MX$0.0049473 | MX$0.0049178 | MX$0.00508879 | MX$0.00494202 | MX$7,570 | - |
Mar-23 2022 | MX$0.00494203 | MX$0.00464345 | MX$0.00509906 | MX$0.00468875 | MX$25,541 | - |
Mar-22 2022 | MX$0.00468875 | MX$0.00468875 | MX$0.00667851 | MX$0.00640331 | MX$99,255 | - |
Mar-21 2022 | MX$0.00640331 | MX$0.00627727 | MX$0.00652844 | MX$0.00632133 | - | - |
Mar-20 2022 | MX$0.00632133 | MX$0.00632024 | MX$0.00678966 | MX$0.00676491 | MX$12,003 | - |
Mar-19 2022 | MX$0.0067649 | MX$0.00669714 | MX$0.00683935 | MX$0.0067651 | - | - |
Mar-18 2022 | MX$0.0067651 | MX$0.00640742 | MX$0.00683475 | MX$0.00661803 | MX$7,521 | - |
Análisis de precios históricos y de mercado de Hey Shiba (HEYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.