Cap Mercado Bs.82.78T
-2.55%
Volumen 24h Bs.7.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-01 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-31 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-30 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-29 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-28 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-27 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-26 2022 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | Bs.0.010652 | - | - |
Mar-25 2022 | Bs.0.010652 | Bs.0.010568 | Bs.0.010888 | Bs.0.010639 | - | - |
Mar-24 2022 | Bs.0.010639 | Bs.0.010575 | Bs.0.010943 | Bs.0.010628 | Bs.16,281 | - |
Mar-23 2022 | Bs.0.010628 | Bs.0.00998598 | Bs.0.010965 | Bs.0.010083 | Bs.54,927 | - |
Mar-22 2022 | Bs.0.010083 | Bs.0.010083 | Bs.0.014362 | Bs.0.01377 | Bs.213,452 | - |
Mar-21 2022 | Bs.0.01377 | Bs.0.013499 | Bs.0.014039 | Bs.0.013594 | - | - |
Mar-20 2022 | Bs.0.013594 | Bs.0.013591 | Bs.0.014601 | Bs.0.014548 | Bs.25,814 | - |
Mar-19 2022 | Bs.0.014548 | Bs.0.014402 | Bs.0.014708 | Bs.0.014548 | - | - |
Mar-18 2022 | Bs.0.014548 | Bs.0.013779 | Bs.0.014698 | Bs.0.014232 | Bs.16,174 | - |
Análisis de precios históricos y de mercado de Hey Shiba (HEYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 25 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.