Cap Mercado ฿84.91T
-1.13%
Volumen 24h ฿7.77T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-01 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-31 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-30 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-29 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-28 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-27 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-26 2022 | ฿0.010815 | ฿0.010815 | ฿0.010815 | ฿0.010815 | - | - |
Mar-25 2022 | ฿0.010815 | ฿0.010729 | ฿0.011054 | ฿0.010801 | - | - |
Mar-24 2022 | ฿0.010801 | ฿0.010737 | ฿0.01111 | ฿0.01079 | ฿16,529 | - |
Mar-23 2022 | ฿0.01079 | ฿0.010138 | ฿0.011133 | ฿0.010237 | ฿55,765 | - |
Mar-22 2022 | ฿0.010237 | ฿0.010237 | ฿0.014581 | ฿0.01398 | ฿216,708 | - |
Mar-21 2022 | ฿0.01398 | ฿0.013705 | ฿0.014253 | ฿0.013801 | - | - |
Mar-20 2022 | ฿0.013801 | ฿0.013799 | ฿0.014824 | ฿0.01477 | ฿26,208 | - |
Mar-19 2022 | ฿0.01477 | ฿0.014622 | ฿0.014932 | ฿0.01477 | - | - |
Mar-18 2022 | ฿0.01477 | ฿0.013989 | ฿0.014922 | ฿0.014449 | ฿16,421 | - |
Análisis de precios históricos y de mercado de Hey Shiba (HEYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 25 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.983 THB.