Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.132519 R0.129627 R0.132519 R0.129627 R3,817 -
May-05 2024 R0.129627 R0.129627 R0.129627 R0.129627 - -
May-04 2024 R0.129627 R0.127327 R0.129627 R0.127327 R106 -
May-03 2024 R0.127327 R0.122869 R0.127327 R0.122869 R7,029 -
May-02 2024 R0.122869 R0.122869 R0.122869 R0.122869 - -
May-01 2024 R0.122869 R0.122869 R0.12864 R0.12864 R3,254 -
Apr-30 2024 R0.12864 R0.12864 R0.131301 R0.131301 R3,271 -
Apr-29 2024 R0.131301 R0.131301 R0.131709 R0.131634 R1,498 -
Apr-28 2024 R0.131634 R0.131634 R0.131634 R0.131634 - -
Apr-27 2024 R0.131634 R0.131634 R0.135652 R0.135652 R2,866 -
Apr-26 2024 R0.135652 R0.135652 R0.137648 R0.137648 R895 -
Apr-25 2024 R0.137648 R0.136814 R0.137648 R0.136814 R1,118 -
Apr-24 2024 R0.136814 R0.136814 R0.137473 R0.137473 R692 -
Apr-23 2024 R0.137473 R0.133795 R0.14088 R0.133795 R24,671 -
Apr-22 2024 R0.133795 R0.133795 R0.133795 R0.133795 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.