Market Cap AR$2,156.32T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.322 AR$6.184 AR$6.322 AR$6.184 AR$182,119 -
May-05 2024 AR$6.184 AR$6.184 AR$6.184 AR$6.184 - -
May-04 2024 AR$6.184 AR$6.075 AR$6.184 AR$6.075 AR$5,044 -
May-03 2024 AR$6.075 AR$5.862 AR$6.075 AR$5.862 AR$335,376 -
May-02 2024 AR$5.862 AR$5.862 AR$5.862 AR$5.862 - -
May-01 2024 AR$5.862 AR$5.862 AR$6.137 AR$6.137 AR$155,236 -
Apr-30 2024 AR$6.137 AR$6.137 AR$6.264 AR$6.264 AR$156,073 -
Apr-29 2024 AR$6.264 AR$6.264 AR$6.284 AR$6.280 AR$71,460 -
Apr-28 2024 AR$6.280 AR$6.280 AR$6.280 AR$6.280 - -
Apr-27 2024 AR$6.280 AR$6.280 AR$6.472 AR$6.472 AR$136,737 -
Apr-26 2024 AR$6.472 AR$6.472 AR$6.567 AR$6.567 AR$42,688 -
Apr-25 2024 AR$6.567 AR$6.527 AR$6.567 AR$6.527 AR$53,329 -
Apr-24 2024 AR$6.527 AR$6.527 AR$6.559 AR$6.559 AR$33,015 -
Apr-23 2024 AR$6.559 AR$6.383 AR$6.721 AR$6.383 AR$1,177,131 -
Apr-22 2024 AR$6.383 AR$6.383 AR$6.383 AR$6.383 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.