Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.05095 CN¥0.049837 CN¥0.05095 CN¥0.049837 CN¥1,468 -
May-05 2024 CN¥0.049837 CN¥0.049837 CN¥0.049837 CN¥0.049837 - -
May-04 2024 CN¥0.049837 CN¥0.048953 CN¥0.049837 CN¥0.048953 CN¥41 -
May-03 2024 CN¥0.048953 CN¥0.047239 CN¥0.048953 CN¥0.047239 CN¥2,702 -
May-02 2024 CN¥0.047239 CN¥0.047239 CN¥0.047239 CN¥0.047239 - -
May-01 2024 CN¥0.047239 CN¥0.047239 CN¥0.049458 CN¥0.049458 CN¥1,251 -
Apr-30 2024 CN¥0.049458 CN¥0.049458 CN¥0.050481 CN¥0.050481 CN¥1,258 -
Apr-29 2024 CN¥0.050481 CN¥0.050481 CN¥0.050638 CN¥0.050609 CN¥576 -
Apr-28 2024 CN¥0.050609 CN¥0.050609 CN¥0.050609 CN¥0.050609 - -
Apr-27 2024 CN¥0.050609 CN¥0.050609 CN¥0.052154 CN¥0.052154 CN¥1,102 -
Apr-26 2024 CN¥0.052154 CN¥0.052154 CN¥0.052921 CN¥0.052921 CN¥344 -
Apr-25 2024 CN¥0.052921 CN¥0.052601 CN¥0.052921 CN¥0.052601 CN¥430 -
Apr-24 2024 CN¥0.052601 CN¥0.052601 CN¥0.052854 CN¥0.052854 CN¥266 -
Apr-23 2024 CN¥0.052854 CN¥0.05144 CN¥0.054164 CN¥0.05144 CN¥9,485 -
Apr-22 2024 CN¥0.05144 CN¥0.05144 CN¥0.05144 CN¥0.05144 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.