Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.034015 RM0.033272 RM0.034015 RM0.033272 RM980 -
May-05 2024 RM0.033272 RM0.033272 RM0.033272 RM0.033272 - -
May-04 2024 RM0.033272 RM0.032682 RM0.033272 RM0.032682 RM27 -
May-03 2024 RM0.032682 RM0.031538 RM0.032682 RM0.031538 RM1,804 -
May-02 2024 RM0.031538 RM0.031538 RM0.031538 RM0.031538 - -
May-01 2024 RM0.031538 RM0.031538 RM0.033019 RM0.033019 RM835 -
Apr-30 2024 RM0.033019 RM0.033019 RM0.033702 RM0.033702 RM840 -
Apr-29 2024 RM0.033702 RM0.033702 RM0.033807 RM0.033787 RM384 -
Apr-28 2024 RM0.033787 RM0.033787 RM0.033787 RM0.033787 - -
Apr-27 2024 RM0.033787 RM0.033787 RM0.034819 RM0.034819 RM736 -
Apr-26 2024 RM0.034819 RM0.034819 RM0.035331 RM0.035331 RM230 -
Apr-25 2024 RM0.035331 RM0.035117 RM0.035331 RM0.035117 RM287 -
Apr-24 2024 RM0.035117 RM0.035117 RM0.035286 RM0.035286 RM178 -
Apr-23 2024 RM0.035286 RM0.034342 RM0.03616 RM0.034342 RM6,332 -
Apr-22 2024 RM0.034342 RM0.034342 RM0.034342 RM0.034342 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.