Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.262224 Bs.0.256501 Bs.0.262224 Bs.0.256501 Bs.7,553 -
May-05 2024 Bs.0.256501 Bs.0.256501 Bs.0.256501 Bs.0.256501 - -
May-04 2024 Bs.0.256501 Bs.0.251951 Bs.0.256501 Bs.0.251951 Bs.209 -
May-03 2024 Bs.0.251951 Bs.0.243129 Bs.0.251951 Bs.0.243129 Bs.13,909 -
May-02 2024 Bs.0.243129 Bs.0.243129 Bs.0.243129 Bs.0.243129 - -
May-01 2024 Bs.0.243129 Bs.0.243129 Bs.0.254547 Bs.0.254547 Bs.6,438 -
Apr-30 2024 Bs.0.254547 Bs.0.254547 Bs.0.259814 Bs.0.259814 Bs.6,473 -
Apr-29 2024 Bs.0.259814 Bs.0.259814 Bs.0.260621 Bs.0.260473 Bs.2,964 -
Apr-28 2024 Bs.0.260473 Bs.0.260473 Bs.0.260473 Bs.0.260473 - -
Apr-27 2024 Bs.0.260473 Bs.0.260473 Bs.0.268423 Bs.0.268423 Bs.5,671 -
Apr-26 2024 Bs.0.268423 Bs.0.268423 Bs.0.272372 Bs.0.272372 Bs.1,770 -
Apr-25 2024 Bs.0.272372 Bs.0.270722 Bs.0.272372 Bs.0.270722 Bs.2,212 -
Apr-24 2024 Bs.0.270722 Bs.0.270722 Bs.0.272027 Bs.0.272027 Bs.1,369 -
Apr-23 2024 Bs.0.272027 Bs.0.264749 Bs.0.278767 Bs.0.264749 Bs.48,818 -
Apr-22 2024 Bs.0.264749 Bs.0.264749 Bs.0.264749 Bs.0.264749 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.