Market Cap AU$3.76T -1.26%
Volume 24h AU$216.99B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 27 Seconds ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.01087 AU$0.010633 AU$0.01087 AU$0.010633 AU$313 -
May-05 2024 AU$0.010633 AU$0.010633 AU$0.010633 AU$0.010633 - -
May-04 2024 AU$0.010633 AU$0.010444 AU$0.010633 AU$0.010444 AU$9 -
May-03 2024 AU$0.010444 AU$0.010078 AU$0.010444 AU$0.010078 AU$577 -
May-02 2024 AU$0.010078 AU$0.010078 AU$0.010078 AU$0.010078 - -
May-01 2024 AU$0.010078 AU$0.010078 AU$0.010552 AU$0.010552 AU$267 -
Apr-30 2024 AU$0.010552 AU$0.010552 AU$0.01077 AU$0.01077 AU$268 -
Apr-29 2024 AU$0.01077 AU$0.01077 AU$0.010803 AU$0.010797 AU$123 -
Apr-28 2024 AU$0.010797 AU$0.010797 AU$0.010797 AU$0.010797 - -
Apr-27 2024 AU$0.010797 AU$0.010797 AU$0.011127 AU$0.011127 AU$235 -
Apr-26 2024 AU$0.011127 AU$0.011127 AU$0.01129 AU$0.01129 AU$73 -
Apr-25 2024 AU$0.01129 AU$0.011222 AU$0.01129 AU$0.011222 AU$92 -
Apr-24 2024 AU$0.011222 AU$0.011222 AU$0.011276 AU$0.011276 AU$57 -
Apr-23 2024 AU$0.011276 AU$0.010974 AU$0.011556 AU$0.010974 AU$2,024 -
Apr-22 2024 AU$0.010974 AU$0.010974 AU$0.010974 AU$0.010974 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.