Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.056148 HK$0.054922 HK$0.056148 HK$0.054922 HK$1,617 -
May-05 2024 HK$0.054922 HK$0.054922 HK$0.054922 HK$0.054922 - -
May-04 2024 HK$0.054922 HK$0.053948 HK$0.054922 HK$0.053948 HK$45 -
May-03 2024 HK$0.053948 HK$0.052059 HK$0.053948 HK$0.052059 HK$2,978 -
May-02 2024 HK$0.052059 HK$0.052059 HK$0.052059 HK$0.052059 - -
May-01 2024 HK$0.052059 HK$0.052059 HK$0.054504 HK$0.054504 HK$1,379 -
Apr-30 2024 HK$0.054504 HK$0.054504 HK$0.055632 HK$0.055632 HK$1,386 -
Apr-29 2024 HK$0.055632 HK$0.055632 HK$0.055805 HK$0.055773 HK$635 -
Apr-28 2024 HK$0.055773 HK$0.055773 HK$0.055773 HK$0.055773 - -
Apr-27 2024 HK$0.055773 HK$0.055773 HK$0.057475 HK$0.057475 HK$1,214 -
Apr-26 2024 HK$0.057475 HK$0.057475 HK$0.058321 HK$0.058321 HK$379 -
Apr-25 2024 HK$0.058321 HK$0.057968 HK$0.058321 HK$0.057968 HK$474 -
Apr-24 2024 HK$0.057968 HK$0.057968 HK$0.058247 HK$0.058247 HK$293 -
Apr-23 2024 HK$0.058247 HK$0.056689 HK$0.05969 HK$0.056689 HK$10,453 -
Apr-22 2024 HK$0.056689 HK$0.056689 HK$0.056689 HK$0.056689 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.