Market Cap CHF2.23T -0.47%
Volume 24h CHF112.82B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00652322 CHF0.00638085 CHF0.00652322 CHF0.00638085 CHF188 -
May-05 2024 CHF0.00638085 CHF0.00638085 CHF0.00638085 CHF0.00638085 - -
May-04 2024 CHF0.00638085 CHF0.00626766 CHF0.00638085 CHF0.00626766 CHF5 -
May-03 2024 CHF0.00626766 CHF0.0060482 CHF0.00626766 CHF0.0060482 CHF346 -
May-02 2024 CHF0.0060482 CHF0.0060482 CHF0.0060482 CHF0.0060482 - -
May-01 2024 CHF0.0060482 CHF0.0060482 CHF0.00633226 CHF0.00633226 CHF160 -
Apr-30 2024 CHF0.00633226 CHF0.00633226 CHF0.00646327 CHF0.00646327 CHF161 -
Apr-29 2024 CHF0.00646327 CHF0.00646327 CHF0.00648334 CHF0.00647967 CHF74 -
Apr-28 2024 CHF0.00647967 CHF0.00647967 CHF0.00647967 CHF0.00647967 - -
Apr-27 2024 CHF0.00647967 CHF0.00647967 CHF0.00667743 CHF0.00667743 CHF141 -
Apr-26 2024 CHF0.00667743 CHF0.00667743 CHF0.00677567 CHF0.00677567 CHF44 -
Apr-25 2024 CHF0.00677567 CHF0.00673463 CHF0.00677567 CHF0.00673463 CHF55 -
Apr-24 2024 CHF0.00673463 CHF0.00673463 CHF0.00676709 CHF0.00676709 CHF34 -
Apr-23 2024 CHF0.00676709 CHF0.00658604 CHF0.00693476 CHF0.00658604 CHF1,214 -
Apr-22 2024 CHF0.00658604 CHF0.00658604 CHF0.00658604 CHF0.00658604 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.