Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.678 CL$6.532 CL$6.678 CL$6.532 CL$192,358 -
May-05 2024 CL$6.532 CL$6.532 CL$6.532 CL$6.532 - -
May-04 2024 CL$6.532 CL$6.416 CL$6.532 CL$6.416 CL$5,328 -
May-03 2024 CL$6.416 CL$6.192 CL$6.416 CL$6.192 CL$354,230 -
May-02 2024 CL$6.192 CL$6.192 CL$6.192 CL$6.192 - -
May-01 2024 CL$6.192 CL$6.192 CL$6.482 CL$6.482 CL$163,964 -
Apr-30 2024 CL$6.482 CL$6.482 CL$6.617 CL$6.617 CL$164,848 -
Apr-29 2024 CL$6.617 CL$6.617 CL$6.637 CL$6.633 CL$75,477 -
Apr-28 2024 CL$6.633 CL$6.633 CL$6.633 CL$6.633 - -
Apr-27 2024 CL$6.633 CL$6.633 CL$6.836 CL$6.836 CL$144,424 -
Apr-26 2024 CL$6.836 CL$6.836 CL$6.936 CL$6.936 CL$45,088 -
Apr-25 2024 CL$6.936 CL$6.894 CL$6.936 CL$6.894 CL$56,327 -
Apr-24 2024 CL$6.894 CL$6.894 CL$6.928 CL$6.928 CL$34,871 -
Apr-23 2024 CL$6.928 CL$6.742 CL$7.099 CL$6.742 CL$1,243,309 -
Apr-22 2024 CL$6.742 CL$6.742 CL$6.742 CL$6.742 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.