Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.121357 MX$0.118708 MX$0.121357 MX$0.118708 MX$3,495 -
May-05 2024 MX$0.118708 MX$0.118708 MX$0.118708 MX$0.118708 - -
May-04 2024 MX$0.118708 MX$0.116602 MX$0.118708 MX$0.116602 MX$97 -
May-03 2024 MX$0.116602 MX$0.112519 MX$0.116602 MX$0.112519 MX$6,437 -
May-02 2024 MX$0.112519 MX$0.112519 MX$0.112519 MX$0.112519 - -
May-01 2024 MX$0.112519 MX$0.112519 MX$0.117804 MX$0.117804 MX$2,979 -
Apr-30 2024 MX$0.117804 MX$0.117804 MX$0.120241 MX$0.120241 MX$2,996 -
Apr-29 2024 MX$0.120241 MX$0.120241 MX$0.120615 MX$0.120546 MX$1,372 -
Apr-28 2024 MX$0.120546 MX$0.120546 MX$0.120546 MX$0.120546 - -
Apr-27 2024 MX$0.120546 MX$0.120546 MX$0.124225 MX$0.124225 MX$2,624 -
Apr-26 2024 MX$0.124225 MX$0.124225 MX$0.126053 MX$0.126053 MX$819 -
Apr-25 2024 MX$0.126053 MX$0.125289 MX$0.126053 MX$0.125289 MX$1,024 -
Apr-24 2024 MX$0.125289 MX$0.125289 MX$0.125893 MX$0.125893 MX$634 -
Apr-23 2024 MX$0.125893 MX$0.122525 MX$0.129013 MX$0.122525 MX$22,593 -
Apr-22 2024 MX$0.122525 MX$0.122525 MX$0.122525 MX$0.122525 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.