Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.787686 Tk0.770494 Tk0.787686 Tk0.770494 Tk22,688 -
May-05 2024 Tk0.770494 Tk0.770494 Tk0.770494 Tk0.770494 - -
May-04 2024 Tk0.770494 Tk0.756826 Tk0.770494 Tk0.756826 Tk628 -
May-03 2024 Tk0.756826 Tk0.730326 Tk0.756826 Tk0.730326 Tk41,779 -
May-02 2024 Tk0.730326 Tk0.730326 Tk0.730326 Tk0.730326 - -
May-01 2024 Tk0.730326 Tk0.730326 Tk0.764627 Tk0.764627 Tk19,339 -
Apr-30 2024 Tk0.764627 Tk0.764627 Tk0.780446 Tk0.780446 Tk19,443 -
Apr-29 2024 Tk0.780446 Tk0.780446 Tk0.78287 Tk0.782426 Tk8,902 -
Apr-28 2024 Tk0.782426 Tk0.782426 Tk0.782426 Tk0.782426 - -
Apr-27 2024 Tk0.782426 Tk0.782426 Tk0.806306 Tk0.806306 Tk17,034 -
Apr-26 2024 Tk0.806306 Tk0.806306 Tk0.818169 Tk0.818169 Tk5,318 -
Apr-25 2024 Tk0.818169 Tk0.813213 Tk0.818169 Tk0.813213 Tk6,643 -
Apr-24 2024 Tk0.813213 Tk0.813213 Tk0.817133 Tk0.817133 Tk4,113 -
Apr-23 2024 Tk0.817133 Tk0.795271 Tk0.837379 Tk0.795271 Tk146,641 -
Apr-22 2024 Tk0.795271 Tk0.795271 Tk0.795271 Tk0.795271 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.