Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 30 Seconds ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.011954 NZ$0.011693 NZ$0.011954 NZ$0.011693 NZ$344 -
May-05 2024 NZ$0.011693 NZ$0.011693 NZ$0.011693 NZ$0.011693 - -
May-04 2024 NZ$0.011693 NZ$0.011486 NZ$0.011693 NZ$0.011486 NZ$10 -
May-03 2024 NZ$0.011486 NZ$0.011084 NZ$0.011486 NZ$0.011084 NZ$634 -
May-02 2024 NZ$0.011084 NZ$0.011084 NZ$0.011084 NZ$0.011084 - -
May-01 2024 NZ$0.011084 NZ$0.011084 NZ$0.011604 NZ$0.011604 NZ$294 -
Apr-30 2024 NZ$0.011604 NZ$0.011604 NZ$0.011844 NZ$0.011844 NZ$295 -
Apr-29 2024 NZ$0.011844 NZ$0.011844 NZ$0.011881 NZ$0.011875 NZ$135 -
Apr-28 2024 NZ$0.011875 NZ$0.011875 NZ$0.011875 NZ$0.011875 - -
Apr-27 2024 NZ$0.011875 NZ$0.011875 NZ$0.012237 NZ$0.012237 NZ$259 -
Apr-26 2024 NZ$0.012237 NZ$0.012237 NZ$0.012417 NZ$0.012417 NZ$81 -
Apr-25 2024 NZ$0.012417 NZ$0.012342 NZ$0.012417 NZ$0.012342 NZ$101 -
Apr-24 2024 NZ$0.012342 NZ$0.012342 NZ$0.012401 NZ$0.012401 NZ$62 -
Apr-23 2024 NZ$0.012401 NZ$0.012069 NZ$0.012709 NZ$0.012069 NZ$2,226 -
Apr-22 2024 NZ$0.012069 NZ$0.012069 NZ$0.012069 NZ$0.012069 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.