Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
HerityNetwork HER

HerityNetwork (HER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.028786 zł0.028158 zł0.028786 zł0.028158 zł829 -
May-05 2024 zł0.028158 zł0.028158 zł0.028158 zł0.028158 - -
May-04 2024 zł0.028158 zł0.027658 zł0.028158 zł0.027658 zł23 -
May-03 2024 zł0.027658 zł0.02669 zł0.027658 zł0.02669 zł1,527 -
May-02 2024 zł0.02669 zł0.02669 zł0.02669 zł0.02669 - -
May-01 2024 zł0.02669 zł0.02669 zł0.027944 zł0.027944 zł707 -
Apr-30 2024 zł0.027944 zł0.027944 zł0.028522 zł0.028522 zł711 -
Apr-29 2024 zł0.028522 zł0.028522 zł0.02861 zł0.028594 zł325 -
Apr-28 2024 zł0.028594 zł0.028594 zł0.028594 zł0.028594 - -
Apr-27 2024 zł0.028594 zł0.028594 zł0.029467 zł0.029467 zł623 -
Apr-26 2024 zł0.029467 zł0.029467 zł0.0299 zł0.0299 zł194 -
Apr-25 2024 zł0.0299 zł0.029719 zł0.0299 zł0.029719 zł243 -
Apr-24 2024 zł0.029719 zł0.029719 zł0.029862 zł0.029862 zł150 -
Apr-23 2024 zł0.029862 zł0.029063 zł0.030602 zł0.029063 zł5,359 -
Apr-22 2024 zł0.029063 zł0.029063 zł0.029063 zł0.029063 - -

Historical and market price analysis of HerityNetwork (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.