Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2021 Bs.0.053726 Bs.0.052525 Bs.0.054893 Bs.0.052886 Bs.146 Bs.4,368,743
Apr-13 2021 Bs.0.052871 Bs.0.050476 Bs.0.053106 Bs.0.050576 Bs.146 Bs.4,177,936
Apr-11 2021 Bs.0.049386 Bs.0.048646 Bs.0.049584 Bs.0.049037 Bs.146 Bs.4,050,841
Apr-10 2021 Bs.0.049111 Bs.0.046557 Bs.0.049786 Bs.0.046725 Bs.146 Bs.3,859,815
Apr-09 2021 Bs.0.046773 Bs.0.046574 Bs.0.04821 Bs.0.047748 Bs.73 Bs.3,944,327
Apr-08 2021 Bs.0.047756 Bs.0.047063 Bs.0.047828 Bs.0.047128 Bs.73 Bs.3,893,073
Mar-27 2021 Bs.0.036344 Bs.0.036195 Bs.0.03684 Bs.0.036475 Bs.36 Bs.3,013,096
Mar-26 2021 Bs.0.036489 Bs.0.034693 Bs.0.036489 Bs.0.034693 Bs.36 Bs.2,865,892
Mar-25 2021 Bs.0.034699 Bs.0.0346 Bs.0.038351 Bs.0.037575 Bs.182 Bs.3,103,946
Mar-24 2021 Bs.0.03764 Bs.0.037145 Bs.0.04119 Bs.0.040835 Bs.109 Bs.3,373,290
Mar-23 2021 Bs.0.040909 Bs.0.039245 Bs.0.042001 Bs.0.039913 - Bs.3,297,048
Mar-22 2021 Bs.0.040001 Bs.0.039573 Bs.0.042695 Bs.0.042236 Bs.1,639 Bs.3,488,984
Mar-21 2021 Bs.0.042228 Bs.0.042109 Bs.0.044981 Bs.0.044744 Bs.692 Bs.3,696,147
Mar-20 2021 Bs.0.044869 Bs.0.04321 Bs.0.047014 Bs.0.046227 Bs.182 Bs.3,818,652
Mar-19 2021 Bs.0.046199 Bs.0.044478 Bs.0.047464 Bs.0.04534 Bs.474 Bs.3,745,397

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.