Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2021 HK$0.011522 HK$0.011264 HK$0.011772 HK$0.011342 HK$31 HK$936,920
Apr-13 2021 HK$0.011338 HK$0.010825 HK$0.011389 HK$0.010846 HK$31 HK$895,999
Apr-11 2021 HK$0.010591 HK$0.010432 HK$0.010633 HK$0.010516 HK$31 HK$868,742
Apr-10 2021 HK$0.010532 HK$0.00998464 HK$0.010677 HK$0.01002 HK$31 HK$827,775
Apr-09 2021 HK$0.010031 HK$0.00998839 HK$0.010339 HK$0.01024 HK$16 HK$845,899
Apr-08 2021 HK$0.010241 HK$0.010093 HK$0.010257 HK$0.010107 HK$16 HK$834,908
Mar-27 2021 HK$0.00779433 HK$0.00776253 HK$0.00790081 HK$0.00782261 HK$8 HK$646,188
Mar-26 2021 HK$0.00782557 HK$0.00744035 HK$0.00782557 HK$0.00744035 HK$8 HK$614,619
Mar-25 2021 HK$0.00744168 HK$0.00742043 HK$0.00822478 HK$0.00805846 HK$39 HK$665,671
Mar-24 2021 HK$0.00807236 HK$0.00796619 HK$0.00883374 HK$0.00875765 HK$23 HK$723,435
Mar-23 2021 HK$0.00877343 HK$0.00841657 HK$0.00900772 HK$0.00855977 - HK$707,084
Mar-22 2021 HK$0.00857875 HK$0.00848696 HK$0.00915646 HK$0.00905803 HK$352 HK$748,247
Mar-21 2021 HK$0.00905631 HK$0.00903069 HK$0.00964668 HK$0.00959582 HK$148 HK$792,675
Mar-20 2021 HK$0.00962262 HK$0.00926685 HK$0.010082 HK$0.00991394 HK$39 HK$818,947
Mar-19 2021 HK$0.00990792 HK$0.00953887 HK$0.010179 HK$0.00972371 HK$102 HK$803,237

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.