Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2021 RM0.0070145 RM0.00685769 RM0.00716688 RM0.00690483 RM19 RM570,381
Apr-13 2021 RM0.00690283 RM0.00659022 RM0.0069336 RM0.00660325 RM19 RM545,469
Apr-11 2021 RM0.00644783 RM0.00635128 RM0.00647375 RM0.00640236 RM19 RM528,876
Apr-10 2021 RM0.00641201 RM0.00607848 RM0.00650009 RM0.00610045 RM19 RM503,936
Apr-09 2021 RM0.00610678 RM0.00608076 RM0.00629435 RM0.00623405 RM10 RM514,970
Apr-08 2021 RM0.00623505 RM0.00614463 RM0.00624441 RM0.00615301 RM10 RM508,278
Mar-27 2021 RM0.00474505 RM0.0047257 RM0.00480988 RM0.00476227 RM5 RM393,388
Mar-26 2021 RM0.00476408 RM0.00452956 RM0.00476408 RM0.00452956 RM5 RM374,170
Mar-25 2021 RM0.00453037 RM0.00451743 RM0.00500711 RM0.00490585 RM24 RM405,250
Mar-24 2021 RM0.00491432 RM0.00484968 RM0.00537783 RM0.00533151 RM14 RM440,415
Mar-23 2021 RM0.00534112 RM0.00512387 RM0.00548375 RM0.00521104 - RM430,461
Mar-22 2021 RM0.0052226 RM0.00516672 RM0.0055743 RM0.00551438 RM214 RM455,520
Mar-21 2021 RM0.00551333 RM0.00549773 RM0.00587274 RM0.00584178 RM90 RM482,567
Mar-20 2021 RM0.00585809 RM0.0056415 RM0.00613821 RM0.00603544 RM24 RM498,561
Mar-19 2021 RM0.00603178 RM0.00580711 RM0.006197 RM0.00591963 RM62 RM488,997

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.