Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2021 AU$0.00225991 AU$0.00220939 AU$0.002309 AU$0.00222458 AU$6 AU$183,764
Apr-13 2021 AU$0.00222393 AU$0.00212322 AU$0.00223385 AU$0.00212742 AU$6 AU$175,738
Apr-11 2021 AU$0.00207734 AU$0.00204624 AU$0.00208569 AU$0.00206269 AU$6 AU$170,392
Apr-10 2021 AU$0.0020658 AU$0.00195835 AU$0.00209418 AU$0.00196542 AU$6 AU$162,357
Apr-09 2021 AU$0.00196746 AU$0.00195908 AU$0.0020279 AU$0.00200847 AU$3 AU$165,912
Apr-08 2021 AU$0.00200879 AU$0.00197966 AU$0.00201181 AU$0.00198236 AU$3 AU$163,756
Mar-27 2021 AU$0.00152875 AU$0.00152251 AU$0.00154963 AU$0.00153429 AU$2 AU$126,741
Mar-26 2021 AU$0.00153488 AU$0.00145932 AU$0.00153488 AU$0.00145932 AU$2 AU$120,549
Mar-25 2021 AU$0.00145958 AU$0.00145541 AU$0.00161317 AU$0.00158055 AU$8 AU$130,562
Mar-24 2021 AU$0.00158328 AU$0.00156246 AU$0.00173261 AU$0.00171769 AU$5 AU$141,892
Mar-23 2021 AU$0.00172078 AU$0.00165079 AU$0.00176674 AU$0.00167888 - AU$138,685
Mar-22 2021 AU$0.0016826 AU$0.0016646 AU$0.00179591 AU$0.0017766 AU$69 AU$146,758
Mar-21 2021 AU$0.00177627 AU$0.00177124 AU$0.00189206 AU$0.00188209 AU$29 AU$155,472
Mar-20 2021 AU$0.00188734 AU$0.00181756 AU$0.00197759 AU$0.00194448 AU$8 AU$160,625
Mar-19 2021 AU$0.0019433 AU$0.00187092 AU$0.00199653 AU$0.00190717 AU$20 AU$157,544

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.