Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2021 zł0.00596985 zł0.0058364 zł0.00609954 zł0.00587651 zł16 zł485,436
Apr-13 2021 zł0.00587481 zł0.00560876 zł0.005901 zł0.00561985 zł16 zł464,234
Apr-11 2021 zł0.00548757 zł0.0054054 zł0.00550963 zł0.00544887 zł16 zł450,112
Apr-10 2021 zł0.00545709 zł0.00517323 zł0.00553205 zł0.00519193 zł16 zł428,886
Apr-09 2021 zł0.00519731 zł0.00517517 zł0.00535695 zł0.00530563 zł8 zł438,277
Apr-08 2021 zł0.00530648 zł0.00522953 zł0.00531445 zł0.00523666 zł8 zł432,582
Mar-27 2021 zł0.00403839 zł0.00402191 zł0.00409356 zł0.00405304 zł4 zł334,802
Mar-26 2021 zł0.00405458 zł0.00385499 zł0.00405458 zł0.00385499 zł4 zł318,446
Mar-25 2021 zł0.00385567 zł0.00384466 zł0.00426141 zł0.00417524 zł20 zł344,897
Mar-24 2021 zł0.00418244 zł0.00412743 zł0.00457693 zł0.0045375 zł12 zł374,825
Mar-23 2021 zł0.00454568 zł0.00436078 zł0.00466707 zł0.00443498 - zł366,354
Mar-22 2021 zł0.00444481 zł0.00439725 zł0.00474414 zł0.00469314 zł182 zł387,681
Mar-21 2021 zł0.00469224 zł0.00467897 zł0.00499813 zł0.00497178 zł77 zł410,700
Mar-20 2021 zł0.00498566 zł0.00480133 zł0.00522407 zł0.0051366 zł20 zł424,312
Mar-19 2021 zł0.00513348 zł0.00494227 zł0.0052741 zł0.00503804 zł53 zł416,172

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.