Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2021 CL$1.3976 CL$1.3664 CL$1.4280 CL$1.3758 CL$3,791 CL$113,651,665
Apr-13 2021 CL$1.3754 CL$1.3131 CL$1.3815 CL$1.3157 CL$3,791 CL$108,687,874
Apr-11 2021 CL$1.2847 CL$1.2655 CL$1.2899 CL$1.2757 CL$3,791 CL$105,381,523
Apr-10 2021 CL$1.2776 CL$1.2111 CL$1.2951 CL$1.2155 CL$3,791 CL$100,412,046
Apr-09 2021 CL$1.2168 CL$1.2116 CL$1.2541 CL$1.2421 CL$1,895 CL$102,610,594
Apr-08 2021 CL$1.2423 CL$1.2243 CL$1.2442 CL$1.2260 CL$1,895 CL$101,277,251
Mar-27 2021 CL$0.945479 CL$0.941622 CL$0.958396 CL$0.94891 CL$948 CL$78,384,870
Mar-26 2021 CL$0.94927 CL$0.902541 CL$0.94927 CL$0.902541 CL$948 CL$74,555,416
Mar-25 2021 CL$0.902702 CL$0.900125 CL$0.9976 CL$0.977519 CL$4,738 CL$80,748,309
Mar-24 2021 CL$0.979206 CL$0.966328 CL$1.0715 CL$1.0623 CL$2,843 CL$87,755,233
Mar-23 2021 CL$1.0642 CL$1.0209 CL$1.0926 CL$1.0383 - CL$85,771,802
Mar-22 2021 CL$1.0406 CL$1.0294 CL$1.1107 CL$1.0987 CL$42,644 CL$90,764,969
Mar-21 2021 CL$1.0985 CL$1.0954 CL$1.1701 CL$1.1640 CL$18,005 CL$96,154,255
Mar-20 2021 CL$1.1672 CL$1.1241 CL$1.2230 CL$1.2025 CL$4,738 CL$99,341,202
Mar-19 2021 CL$1.2018 CL$1.1570 CL$1.2347 CL$1.1795 CL$12,319 CL$97,435,478

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.