Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 52 Seconds ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2021 CN¥0.010676 CN¥0.010437 CN¥0.010908 CN¥0.010509 CN¥29 CN¥868,149
Apr-13 2021 CN¥0.010506 CN¥0.01003 CN¥0.010553 CN¥0.01005 CN¥29 CN¥830,232
Apr-11 2021 CN¥0.00981393 CN¥0.00966698 CN¥0.00985338 CN¥0.00974472 CN¥29 CN¥804,976
Apr-10 2021 CN¥0.00975942 CN¥0.00925176 CN¥0.00989348 CN¥0.0092852 CN¥29 CN¥767,016
Apr-09 2021 CN¥0.00929483 CN¥0.00925524 CN¥0.00958033 CN¥0.00948854 CN¥14 CN¥783,810
Apr-08 2021 CN¥0.00949006 CN¥0.00935245 CN¥0.00950432 CN¥0.00936519 CN¥14 CN¥773,625
Mar-27 2021 CN¥0.00722222 CN¥0.00719276 CN¥0.00732088 CN¥0.00724842 CN¥7 CN¥598,757
Mar-26 2021 CN¥0.00725117 CN¥0.00689423 CN¥0.00725117 CN¥0.00689423 CN¥7 CN¥569,505
Mar-25 2021 CN¥0.00689546 CN¥0.00687577 CN¥0.00762108 CN¥0.00746696 CN¥36 CN¥616,811
Mar-24 2021 CN¥0.00747985 CN¥0.00738147 CN¥0.00818534 CN¥0.00811483 CN¥22 CN¥670,335
Mar-23 2021 CN¥0.00812946 CN¥0.00779879 CN¥0.00834655 CN¥0.00793148 - CN¥655,184
Mar-22 2021 CN¥0.00794907 CN¥0.00786401 CN¥0.00848438 CN¥0.00839317 CN¥326 CN¥693,325
Mar-21 2021 CN¥0.00839157 CN¥0.00836783 CN¥0.00893861 CN¥0.00889149 CN¥138 CN¥734,492
Mar-20 2021 CN¥0.00891631 CN¥0.00858666 CN¥0.00934268 CN¥0.00918625 CN¥36 CN¥758,836
Mar-19 2021 CN¥0.00918068 CN¥0.00883871 CN¥0.00943215 CN¥0.00900998 CN¥94 CN¥744,279

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.