Market Cap ₽216.60T 2.66%
Volume 24h ₽17.13T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-14 2021 ₽0.137326 ₽0.134256 ₽0.14031 ₽0.135179 ₽372 ₽11,166,667
Apr-13 2021 ₽0.13514 ₽0.12902 ₽0.135743 ₽0.129275 ₽372 ₽10,678,957
Apr-11 2021 ₽0.126232 ₽0.124342 ₽0.12674 ₽0.125342 ₽372 ₽10,354,097
Apr-10 2021 ₽0.125531 ₽0.119001 ₽0.127256 ₽0.119432 ₽372 ₽9,865,829
Apr-09 2021 ₽0.119555 ₽0.119046 ₽0.123228 ₽0.122047 ₽186 ₽10,081,844
Apr-08 2021 ₽0.122067 ₽0.120297 ₽0.12225 ₽0.12046 ₽186 ₽9,950,838
Mar-27 2021 ₽0.092896 ₽0.092517 ₽0.094165 ₽0.093233 ₽93 ₽7,701,583
Mar-26 2021 ₽0.093269 ₽0.088677 ₽0.093269 ₽0.088677 ₽93 ₽7,325,326
Mar-25 2021 ₽0.088693 ₽0.08844 ₽0.098027 ₽0.096044 ₽466 ₽7,933,799
Mar-24 2021 ₽0.09621 ₽0.094945 ₽0.105284 ₽0.104378 ₽279 ₽8,622,253
Mar-23 2021 ₽0.104566 ₽0.100312 ₽0.107358 ₽0.102019 - ₽8,427,374
Mar-22 2021 ₽0.102245 ₽0.101151 ₽0.109131 ₽0.107958 ₽4,190 ₽8,917,970
Mar-21 2021 ₽0.107937 ₽0.107632 ₽0.114973 ₽0.114367 ₽1,769 ₽9,447,486
Mar-20 2021 ₽0.114687 ₽0.110446 ₽0.120171 ₽0.118159 ₽466 ₽9,760,615
Mar-19 2021 ₽0.118087 ₽0.113689 ₽0.121322 ₽0.115891 ₽1,210 ₽9,573,371

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.10987 RUB.