Market Cap £1.86T 2.43%
Volume 24h £120.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-14 2021 £0.00117615 £0.00114985 £0.0012017 £0.00115776 £3 £95,638
Apr-13 2021 £0.00115742 £0.00110501 £0.00116258 £0.00110719 £3 £91,461
Apr-11 2021 £0.00108113 £0.00106494 £0.00108548 £0.00107351 £3 £88,679
Apr-10 2021 £0.00107513 £0.0010192 £0.00108989 £0.00102288 £3 £84,497
Apr-09 2021 £0.00102394 £0.00101958 £0.0010554 £0.00104528 £2 £86,347
Apr-08 2021 £0.00104545 £0.00103029 £0.00104702 £0.0010317 £2 £85,225
Mar-27 2021 £0.00079562 £0.00079237 £0.00080649 £0.00079851 £1 £65,961
Mar-26 2021 £0.00079881 £0.00075949 £0.00079881 £0.00075949 £1 £62,739
Mar-25 2021 £0.00075962 £0.00075745 £0.00083956 £0.00082258 £4 £67,950
Mar-24 2021 £0.000824 £0.00081316 £0.00090172 £0.00089395 £2 £73,846
Mar-23 2021 £0.00089556 £0.00085914 £0.00091948 £0.00087375 - £72,177
Mar-22 2021 £0.00087569 £0.00086632 £0.00093466 £0.00092461 £36 £76,379
Mar-21 2021 £0.00092444 £0.00092182 £0.0009847 £0.00097951 £15 £80,914
Mar-20 2021 £0.00098225 £0.00094593 £0.00102922 £0.00101198 £4 £83,596
Mar-19 2021 £0.00101137 £0.0009737 £0.00103907 £0.00099257 £10 £81,992

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79745 GBP.