Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-14 2021 | £0.00117576 | £0.00114948 | £0.0012013 | £0.00115738 | £3 | £95,607 |
Apr-13 2021 | £0.00115704 | £0.00110465 | £0.0011622 | £0.00110683 | £3 | £91,431 |
Apr-11 2021 | £0.00108078 | £0.00106459 | £0.00108512 | £0.00107316 | £3 | £88,650 |
Apr-10 2021 | £0.00107477 | £0.00101887 | £0.00108954 | £0.00102255 | £3 | £84,469 |
Apr-09 2021 | £0.00102361 | £0.00101925 | £0.00105505 | £0.00104494 | £2 | £86,319 |
Apr-08 2021 | £0.00104511 | £0.00102996 | £0.00104668 | £0.00103136 | £2 | £85,197 |
Mar-27 2021 | £0.00079536 | £0.00079211 | £0.00080623 | £0.00079825 | £1 | £65,940 |
Mar-26 2021 | £0.00079855 | £0.00075924 | £0.00079855 | £0.00075924 | £1 | £62,718 |
Mar-25 2021 | £0.00075937 | £0.00075721 | £0.00083928 | £0.00082231 | £4 | £67,928 |
Mar-24 2021 | £0.00082373 | £0.0008129 | £0.00090143 | £0.00089366 | £2 | £73,822 |
Mar-23 2021 | £0.00089527 | £0.00085886 | £0.00091918 | £0.00087347 | - | £72,154 |
Mar-22 2021 | £0.00087541 | £0.00086604 | £0.00093436 | £0.00092431 | £36 | £76,354 |
Mar-21 2021 | £0.00092414 | £0.00092152 | £0.00098438 | £0.00097919 | £15 | £80,888 |
Mar-20 2021 | £0.00098193 | £0.00094562 | £0.00102888 | £0.00101165 | £4 | £83,569 |
Mar-19 2021 | £0.00101104 | £0.00097338 | £0.00103873 | £0.00099224 | £10 | £81,965 |
Análisis de precios históricos y de mercado de Hercules (HERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.