Cap Mercado R$11.92T
2.26%
Volumen 24h R$773.36B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-14 2021 | R$0.00754214 | R$0.00737354 | R$0.00770598 | R$0.00742422 | R$20 | R$613,286 |
Apr-13 2021 | R$0.00742207 | R$0.00708595 | R$0.00745516 | R$0.00709996 | R$20 | R$586,500 |
Apr-11 2021 | R$0.00693284 | R$0.00682903 | R$0.00696071 | R$0.00688396 | R$20 | R$568,659 |
Apr-10 2021 | R$0.00689434 | R$0.00653571 | R$0.00698904 | R$0.00655934 | R$20 | R$541,843 |
Apr-09 2021 | R$0.00656614 | R$0.00653817 | R$0.00676782 | R$0.00670298 | R$10 | R$553,706 |
Apr-08 2021 | R$0.00670406 | R$0.00660684 | R$0.00671413 | R$0.00661584 | R$10 | R$546,511 |
Mar-27 2021 | R$0.00510198 | R$0.00508117 | R$0.00517168 | R$0.0051205 | R$5 | R$422,980 |
Mar-26 2021 | R$0.00512244 | R$0.00487028 | R$0.00512244 | R$0.00487028 | R$5 | R$402,315 |
Mar-25 2021 | R$0.00487115 | R$0.00485724 | R$0.00538375 | R$0.00527488 | R$26 | R$435,733 |
Mar-24 2021 | R$0.00528398 | R$0.00521449 | R$0.00578236 | R$0.00573255 | R$15 | R$473,544 |
Mar-23 2021 | R$0.00574288 | R$0.00550929 | R$0.00589624 | R$0.00560302 | - | R$462,841 |
Mar-22 2021 | R$0.00561545 | R$0.00555537 | R$0.00599361 | R$0.00592918 | R$230 | R$489,785 |
Mar-21 2021 | R$0.00592805 | R$0.00591128 | R$0.00631449 | R$0.0062812 | R$97 | R$518,867 |
Mar-20 2021 | R$0.00629874 | R$0.00606587 | R$0.00659994 | R$0.00648943 | R$26 | R$536,064 |
Mar-19 2021 | R$0.0064855 | R$0.00624392 | R$0.00666315 | R$0.00636492 | R$66 | R$525,780 |
Análisis de precios históricos y de mercado de Hercules (HERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.