Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-14 2021 | €0.00137627 | €0.00134551 | €0.00140617 | €0.00135476 | €4 | €111,911 |
Apr-13 2021 | €0.00135436 | €0.00129303 | €0.0013604 | €0.00129559 | €4 | €107,024 |
Apr-11 2021 | €0.00126509 | €0.00124615 | €0.00127018 | €0.00125617 | €4 | €103,768 |
Apr-10 2021 | €0.00125806 | €0.00119262 | €0.00127535 | €0.00119693 | €4 | €98,875 |
Apr-09 2021 | €0.00119817 | €0.00119307 | €0.00123498 | €0.00122315 | €2 | €101,039 |
Apr-08 2021 | €0.00122334 | €0.0012056 | €0.00122518 | €0.00120724 | €2 | €99,727 |
Mar-27 2021 | €0.000931 | €0.0009272 | €0.00094372 | €0.00093438 | €1 | €77,185 |
Mar-26 2021 | €0.00093473 | €0.00088872 | €0.00093473 | €0.00088872 | €1 | €73,414 |
Mar-25 2021 | €0.00088888 | €0.00088634 | €0.00098241 | €0.00096255 | €5 | €79,512 |
Mar-24 2021 | €0.00096421 | €0.00095153 | €0.00105515 | €0.00104606 | €3 | €86,412 |
Mar-23 2021 | €0.00104795 | €0.00100532 | €0.00107593 | €0.00102243 | - | €84,459 |
Mar-22 2021 | €0.00102469 | €0.00101373 | €0.0010937 | €0.00108194 | €42 | €89,375 |
Mar-21 2021 | €0.00108174 | €0.00107868 | €0.00115225 | €0.00114618 | €18 | €94,682 |
Mar-20 2021 | €0.00114938 | €0.00110689 | €0.00120434 | €0.00118418 | €5 | €97,820 |
Mar-19 2021 | €0.00118346 | €0.00113938 | €0.00121588 | €0.00116146 | €12 | €95,944 |
Análisis de precios históricos y de mercado de Hercules (HERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.