Cap Mercado Bs.83.82T
2.15%
Volumen 24h Bs.6.57T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-14 2021 | Bs.0.053726 | Bs.0.052525 | Bs.0.054893 | Bs.0.052886 | Bs.146 | Bs.4,368,743 |
Apr-13 2021 | Bs.0.052871 | Bs.0.050476 | Bs.0.053106 | Bs.0.050576 | Bs.146 | Bs.4,177,936 |
Apr-11 2021 | Bs.0.049386 | Bs.0.048646 | Bs.0.049584 | Bs.0.049037 | Bs.146 | Bs.4,050,841 |
Apr-10 2021 | Bs.0.049111 | Bs.0.046557 | Bs.0.049786 | Bs.0.046725 | Bs.146 | Bs.3,859,815 |
Apr-09 2021 | Bs.0.046773 | Bs.0.046574 | Bs.0.04821 | Bs.0.047748 | Bs.73 | Bs.3,944,327 |
Apr-08 2021 | Bs.0.047756 | Bs.0.047063 | Bs.0.047828 | Bs.0.047128 | Bs.73 | Bs.3,893,073 |
Mar-27 2021 | Bs.0.036344 | Bs.0.036195 | Bs.0.03684 | Bs.0.036475 | Bs.36 | Bs.3,013,096 |
Mar-26 2021 | Bs.0.036489 | Bs.0.034693 | Bs.0.036489 | Bs.0.034693 | Bs.36 | Bs.2,865,892 |
Mar-25 2021 | Bs.0.034699 | Bs.0.0346 | Bs.0.038351 | Bs.0.037575 | Bs.182 | Bs.3,103,946 |
Mar-24 2021 | Bs.0.03764 | Bs.0.037145 | Bs.0.04119 | Bs.0.040835 | Bs.109 | Bs.3,373,290 |
Mar-23 2021 | Bs.0.040909 | Bs.0.039245 | Bs.0.042001 | Bs.0.039913 | - | Bs.3,297,048 |
Mar-22 2021 | Bs.0.040001 | Bs.0.039573 | Bs.0.042695 | Bs.0.042236 | Bs.1,639 | Bs.3,488,984 |
Mar-21 2021 | Bs.0.042228 | Bs.0.042109 | Bs.0.044981 | Bs.0.044744 | Bs.692 | Bs.3,696,147 |
Mar-20 2021 | Bs.0.044869 | Bs.0.04321 | Bs.0.047014 | Bs.0.046227 | Bs.182 | Bs.3,818,652 |
Mar-19 2021 | Bs.0.046199 | Bs.0.044478 | Bs.0.047464 | Bs.0.04534 | Bs.474 | Bs.3,745,397 |
Análisis de precios históricos y de mercado de Hercules (HERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.