Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-14 2021 | MX$0.02497 | MX$0.024412 | MX$0.025513 | MX$0.02458 | MX$68 | MX$2,030,481 |
Apr-13 2021 | MX$0.024573 | MX$0.02346 | MX$0.024682 | MX$0.023506 | MX$68 | MX$1,941,799 |
Apr-11 2021 | MX$0.022953 | MX$0.022609 | MX$0.023045 | MX$0.022791 | MX$68 | MX$1,882,728 |
Apr-10 2021 | MX$0.022825 | MX$0.021638 | MX$0.023139 | MX$0.021716 | MX$68 | MX$1,793,944 |
Apr-09 2021 | MX$0.021739 | MX$0.021646 | MX$0.022407 | MX$0.022192 | MX$34 | MX$1,833,223 |
Apr-08 2021 | MX$0.022195 | MX$0.021874 | MX$0.022229 | MX$0.021903 | MX$34 | MX$1,809,402 |
Mar-27 2021 | MX$0.016891 | MX$0.016822 | MX$0.017122 | MX$0.016953 | MX$17 | MX$1,400,410 |
Mar-26 2021 | MX$0.016959 | MX$0.016124 | MX$0.016959 | MX$0.016124 | MX$17 | MX$1,331,994 |
Mar-25 2021 | MX$0.016127 | MX$0.016081 | MX$0.017824 | MX$0.017464 | MX$85 | MX$1,442,635 |
Mar-24 2021 | MX$0.017494 | MX$0.017264 | MX$0.019144 | MX$0.018979 | MX$51 | MX$1,567,820 |
Mar-23 2021 | MX$0.019013 | MX$0.01824 | MX$0.019521 | MX$0.01855 | - | MX$1,532,384 |
Mar-22 2021 | MX$0.018591 | MX$0.018392 | MX$0.019843 | MX$0.01963 | MX$762 | MX$1,621,591 |
Mar-21 2021 | MX$0.019626 | MX$0.019571 | MX$0.020906 | MX$0.020795 | MX$322 | MX$1,717,875 |
Mar-20 2021 | MX$0.020854 | MX$0.020083 | MX$0.021851 | MX$0.021485 | MX$85 | MX$1,774,813 |
Mar-19 2021 | MX$0.021472 | MX$0.020672 | MX$0.02206 | MX$0.021073 | MX$220 | MX$1,740,765 |
Análisis de precios históricos y de mercado de Hercules (HERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.