Market Cap €2.18T 3.31%
Volume 24h €169.25B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-14 2021 €0.00137592 €0.00134516 €0.00140581 €0.00135441 €4 €111,883
Apr-13 2021 €0.00135402 €0.0012927 €0.00136005 €0.00129525 €4 €106,996
Apr-11 2021 €0.00126476 €0.00124583 €0.00126985 €0.00125585 €4 €103,741
Apr-10 2021 €0.00125774 €0.00119232 €0.00127502 €0.00119663 €4 €98,849
Apr-09 2021 €0.00119787 €0.00119276 €0.00123466 €0.00122283 €2 €101,013
Apr-08 2021 €0.00122303 €0.00120529 €0.00122486 €0.00120693 €2 €99,701
Mar-27 2021 €0.00093076 €0.00092696 €0.00094347 €0.00093414 €1 €77,165
Mar-26 2021 €0.00093449 €0.00088849 €0.00093449 €0.00088849 €1 €73,395
Mar-25 2021 €0.00088865 €0.00088611 €0.00098216 €0.0009623 €5 €79,491
Mar-24 2021 €0.00096396 €0.00095128 €0.00105488 €0.00104579 €3 €86,389
Mar-23 2021 €0.00104768 €0.00100506 €0.00107566 €0.00102216 - €84,437
Mar-22 2021 €0.00102443 €0.00101347 €0.00109342 €0.00108166 €42 €89,352
Mar-21 2021 €0.00108146 €0.0010784 €0.00115196 €0.00114589 €18 €94,658
Mar-20 2021 €0.00114909 €0.0011066 €0.00120403 €0.00118387 €5 €97,795
Mar-19 2021 €0.00118315 €0.00113908 €0.00121556 €0.00116116 €12 €95,919

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 744 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9329 EUR.