Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2021 Rp23.70 Rp23.17 Rp24.21 Rp23.33 Rp64,284 Rp1,927,381,011
Apr-13 2021 Rp23.32 Rp22.26 Rp23.42 Rp22.31 Rp64,284 Rp1,843,201,726
Apr-11 2021 Rp21.78 Rp21.46 Rp21.87 Rp21.63 Rp64,284 Rp1,787,130,414
Apr-10 2021 Rp21.66 Rp20.53 Rp21.96 Rp20.61 Rp64,284 Rp1,702,854,703
Apr-09 2021 Rp20.63 Rp20.54 Rp21.26 Rp21.06 Rp32,142 Rp1,740,139,152
Apr-08 2021 Rp21.06 Rp20.76 Rp21.10 Rp20.79 Rp32,142 Rp1,717,527,420
Mar-27 2021 Rp16.03 Rp15.96 Rp16.25 Rp16.09 Rp16,071 Rp1,329,303,096
Mar-26 2021 Rp16.09 Rp15.30 Rp16.09 Rp15.30 Rp16,071 Rp1,264,360,658
Mar-25 2021 Rp15.30 Rp15.26 Rp16.91 Rp16.57 Rp80,354 Rp1,369,383,879
Mar-24 2021 Rp16.60 Rp16.38 Rp18.17 Rp18.01 Rp48,213 Rp1,488,211,989
Mar-23 2021 Rp18.04 Rp17.31 Rp18.53 Rp17.60 - Rp1,454,575,630
Mar-22 2021 Rp17.64 Rp17.45 Rp18.83 Rp18.63 Rp723,190 Rp1,539,253,113
Mar-21 2021 Rp18.63 Rp18.57 Rp19.84 Rp19.74 Rp305,347 Rp1,630,648,226
Mar-20 2021 Rp19.79 Rp19.06 Rp20.74 Rp20.39 Rp80,354 Rp1,684,694,606
Mar-19 2021 Rp20.38 Rp19.62 Rp20.94 Rp20.00 Rp208,921 Rp1,652,376,060

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.