Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-14 2021 R0.027359 R0.026748 R0.027954 R0.026932 R74 R2,224,755
Apr-13 2021 R0.026924 R0.025704 R0.027044 R0.025755 R74 R2,127,588
Apr-11 2021 R0.025149 R0.024773 R0.02525 R0.024972 R74 R2,062,866
Apr-10 2021 R0.025009 R0.023708 R0.025353 R0.023794 R74 R1,965,587
Apr-09 2021 R0.023819 R0.023717 R0.02455 R0.024315 R37 R2,008,624
Apr-08 2021 R0.024319 R0.023966 R0.024356 R0.023999 R37 R1,982,524
Mar-27 2021 R0.018507 R0.018432 R0.01876 R0.018575 R19 R1,534,400
Mar-26 2021 R0.018582 R0.017667 R0.018582 R0.017667 R19 R1,459,438
Mar-25 2021 R0.01767 R0.01762 R0.01953 R0.019135 R93 R1,580,665
Mar-24 2021 R0.019168 R0.018916 R0.020976 R0.020795 R56 R1,717,827
Mar-23 2021 R0.020832 R0.019985 R0.021389 R0.020325 - R1,679,001
Mar-22 2021 R0.02037 R0.020152 R0.021742 R0.021508 R835 R1,776,744
Mar-21 2021 R0.021504 R0.021443 R0.022906 R0.022785 R352 R1,882,240
Mar-20 2021 R0.022849 R0.022004 R0.023941 R0.023541 R93 R1,944,625
Mar-19 2021 R0.023526 R0.02265 R0.024171 R0.023089 R241 R1,907,320

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.