Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.047936 NZ$0.036956 NZ$0.050215 NZ$0.037718 - -
May-04 2024 NZ$0.038569 NZ$0.032617 NZ$0.040176 NZ$0.034671 - -
May-03 2024 NZ$0.034276 NZ$0.032446 NZ$0.03801 NZ$0.037656 - -
May-02 2024 NZ$0.036898 NZ$0.036659 NZ$0.047076 NZ$0.046695 - -
May-01 2024 NZ$0.045945 NZ$0.045897 NZ$0.051399 NZ$0.051399 - -
Apr-30 2024 NZ$0.050843 NZ$0.050843 NZ$0.05876 NZ$0.058408 - -
Apr-29 2024 NZ$0.058394 NZ$0.057136 NZ$0.059285 NZ$0.057359 - -
Apr-28 2024 NZ$0.057354 NZ$0.056322 NZ$0.058141 NZ$0.056754 - -
Apr-27 2024 NZ$0.056401 NZ$0.056094 NZ$0.058047 NZ$0.05799 - -
Apr-26 2024 NZ$0.056605 NZ$0.056518 NZ$0.05857 NZ$0.057666 - -
Apr-25 2024 NZ$0.058389 NZ$0.05804 NZ$0.059484 NZ$0.058331 - -
Apr-24 2024 NZ$0.05829 NZ$0.056185 NZ$0.05888 NZ$0.057246 - -
Apr-23 2024 NZ$0.056406 NZ$0.056206 NZ$0.057684 NZ$0.056879 - -
Apr-22 2024 NZ$0.056257 NZ$0.056257 NZ$0.059151 NZ$0.058625 - -
Apr-21 2024 NZ$0.0592 NZ$0.057974 NZ$0.05922 NZ$0.058728 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.