Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.533829 R0.411559 R0.559208 R0.420038 - -
May-04 2024 R0.429524 R0.363231 R0.447421 R0.38611 - -
May-03 2024 R0.381708 R0.361336 R0.42329 R0.419355 - -
May-02 2024 R0.410915 R0.408248 R0.524258 R0.520014 - -
May-01 2024 R0.51166 R0.511122 R0.572401 R0.572401 - -
Apr-30 2024 R0.566209 R0.566209 R0.654369 R0.65045 - -
Apr-29 2024 R0.650291 R0.636289 R0.66022 R0.638774 - -
Apr-28 2024 R0.638713 R0.627218 R0.647482 R0.632035 - -
Apr-27 2024 R0.628103 R0.624684 R0.646427 R0.645793 - -
Apr-26 2024 R0.630371 R0.629407 R0.652251 R0.642192 - -
Apr-25 2024 R0.650237 R0.646358 R0.662433 R0.649596 - -
Apr-24 2024 R0.649134 R0.625699 R0.655706 R0.637512 - -
Apr-23 2024 R0.628156 R0.625925 R0.642392 R0.63342 - -
Apr-22 2024 R0.626497 R0.626497 R0.65873 R0.652871 - -
Apr-21 2024 R0.65927 R0.645622 R0.659498 R0.654018 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2961 days, from day 03-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.