Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.026179 CHF0.020183 CHF0.027423 CHF0.020598 - -
May-04 2024 CHF0.021064 CHF0.017813 CHF0.021941 CHF0.018935 - -
May-03 2024 CHF0.018719 CHF0.01772 CHF0.020758 CHF0.020565 - -
May-02 2024 CHF0.020151 CHF0.02002 CHF0.025709 CHF0.025501 - -
May-01 2024 CHF0.025092 CHF0.025065 CHF0.02807 CHF0.02807 - -
Apr-30 2024 CHF0.027767 CHF0.027767 CHF0.03209 CHF0.031898 - -
Apr-29 2024 CHF0.03189 CHF0.031203 CHF0.032377 CHF0.031325 - -
Apr-28 2024 CHF0.031322 CHF0.030759 CHF0.031752 CHF0.030995 - -
Apr-27 2024 CHF0.030802 CHF0.030634 CHF0.031701 CHF0.03167 - -
Apr-26 2024 CHF0.030913 CHF0.030866 CHF0.031986 CHF0.031493 - -
Apr-25 2024 CHF0.031888 CHF0.031697 CHF0.032486 CHF0.031856 - -
Apr-24 2024 CHF0.031833 CHF0.030684 CHF0.032156 CHF0.031263 - -
Apr-23 2024 CHF0.030805 CHF0.030695 CHF0.031503 CHF0.031063 - -
Apr-22 2024 CHF0.030723 CHF0.030723 CHF0.032304 CHF0.032017 - -
Apr-21 2024 CHF0.03233 CHF0.031661 CHF0.032342 CHF0.032073 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.